Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.26 | 191.25 | 191.26 | 1.39 | 0.73 % | 28,232,687 | 13:57:00 |
| AMD | Advanced Micro Devices | 166.6852 | 166.69 | 166.71 | 2.22 | 1.35 % | 37,678,768 | 13:57:00 |
| AMZN | Amazon.com | 183.86 | 183.85 | 183.86 | -0.84 | -0.45 % | 21,386,252 | 13:56:56 |
| AXP | American Express | 242.71 | 0.00 | 0.00 | -0.11 | -0.05 % | 947,726 | 13:56:42 |
| BA | Boeing | 186.70 | 0.00 | 0.00 | 1.75 | 0.95 % | 4,997,818 | 13:56:53 |
| BABA | Alibaba | 88.475 | 0.00 | 0.00 | -0.065 | -0.07 % | 13,712,606 | 13:57:00 |
| BAC | Bank of America | 38.915 | 0.00 | 0.00 | -0.375 | -0.95 % | 17,655,372 | 13:56:56 |
| COIN | Coinbase Global | 219.2732 | 219.26 | 219.40 | 11.67 | 5.62 % | 6,959,260 | 13:56:59 |
| CRM | Salesforce | 286.9941 | 0.00 | 0.00 | 1.38 | 0.48 % | 1,164,477 | 13:56:51 |
| DIS | Walt Disney | 102.725 | 0.00 | 0.00 | -0.525 | -0.51 % | 5,424,493 | 13:56:54 |
| DOW | Dow | 59.17 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,042,781 | 13:56:47 |
| GOOGL | Alphabet | 176.88 | 176.88 | 176.89 | 0.82 | 0.47 % | 12,199,681 | 13:56:55 |
| GS | Goldman Sachs | 464.57 | 0.00 | 0.00 | -3.15 | -0.67 % | 1,166,488 | 13:57:00 |
| HD | Home Depot | 338.38 | 0.00 | 0.00 | -5.83 | -1.69 % | 1,653,906 | 13:57:00 |
| IBM | International Business M... | 169.71 | 0.00 | 0.00 | 0.68 | 0.40 % | 1,343,892 | 13:56:40 |
| INTC | Intel | 32.0229 | 32.02 | 32.03 | 0.1929 | 0.61 % | 19,345,703 | 13:56:56 |
| IWM | iShares Russell 2000 | 208.8005 | 0.00 | 0.00 | 0.7205 | 0.35 % | 10,741,098 | 13:56:53 |
| JNJ | Johnson and Johnson | 152.075 | 0.00 | 0.00 | -2.57 | -1.66 % | 3,342,799 | 13:56:59 |
| JPM | JP Morgan Chase | 196.3991 | 0.00 | 0.00 | -8.39 | -4.10 % | 10,170,353 | 13:57:00 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.55 | -0.87 % | 4,345,925 | 13:56:41 |
| MCD | McDonalds | 267.73 | 0.00 | 0.00 | -4.65 | -1.71 % | 1,559,767 | 13:57:00 |
| META | Meta Platforms | 469.35 | 469.30 | 469.40 | -2.56 | -0.54 % | 7,728,583 | 13:57:00 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,185,572 | 13:56:35 |
| MSFT | Microsoft | 424.611 | 424.61 | 424.64 | 4.40 | 1.05 % | 8,446,515 | 13:57:04 |
| MU | Micron Technology | 129.32 | 129.31 | 129.34 | 4.03 | 3.22 % | 13,563,416 | 13:56:59 |
| NKE | Nike | 91.285 | 0.00 | 0.00 | -0.895 | -0.97 % | 6,125,801 | 13:57:00 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,431,427 | 13:56:54 |
| PYPL | PayPal | 64.93 | 64.93 | 64.94 | 0.45 | 0.70 % | 4,308,976 | 13:56:54 |
| QCOM | QUALCOMM | 197.94 | 197.94 | 197.98 | 4.08 | 2.10 % | 5,174,033 | 13:56:59 |
| QQQ | Invesco QQQ Trust Series 1 | 454.67 | 454.66 | 454.67 | 2.91 | 0.64 % | 16,437,199 | 13:57:00 |
| SOXL | Direxion Daily Semicondu... | 48.20 | 0.00 | 0.00 | 2.80 | 6.17 % | 48,562,391 | 13:57:00 |
| SPY | SPDR S&P 500 | 530.055 | 0.00 | 0.00 | 0.605 | 0.11 % | 21,342,981 | 13:57:00 |
| TRV | The Travelers Companies | 215.77 | 0.00 | 0.00 | -3.94 | -1.79 % | 371,601 | 13:56:31 |
| TSLA | Tesla | 174.60 | 174.59 | 174.60 | -2.86 | -1.61 % | 52,962,029 | 13:57:00 |
| V | Visa | 278.8419 | 0.00 | 0.00 | -1.26 | -0.45 % | 1,993,097 | 13:57:00 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.165 | 0.41 % | 4,126,628 | 13:56:50 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | -0.24 | -1.32 % | 3,759,805 | 13:56:44 |
| XOM | Exxon Mobil | 118.805 | 0.00 | 0.00 | -0.835 | -0.70 % | 5,350,502 | 13:56:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
